24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000508
24H 成交量$17.25万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $26.87万 | $2,316.08万 | -2.18% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 108 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $163.44万 | $2.62亿 | 0.71% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$88.2 | $88.78 | $86.67 | $1,713.91万 | $210.54亿 | 0.05% |
| 574 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.46% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | 0.68% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 609 |
HOODBHOODB
|
$86.48 | $86.54 | $85.59 | $5.73万 | — | 0.98% |
| 121 |
KORUBKORUB
|
$11.63 | $11.65 | $10.53 | $142.60万 | — | 10.24% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $203.35万 | $16.05亿 | -0.40% |
| 198 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $69.76万 | $301.63万 | 0.07% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 394 |
DYDXDYDX Chain
|
$0.10493 | $0.10725 | $0.10357 | $26.60万 | $7,851.01万 | -1.37% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 620 |
SMCIBSMCIB
|
$33.43 | $33.57 | $32.66 | $4.70万 | — | 1.58% |
| 653 |
ASTSBASTSB
|
$41.55 | $41.62 | $40.74 | $1.92万 | — | 1.74% |
| 551 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.16万 | $7,065.22万 | -0.56% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
Gram _币种排行
Hedera _比特币
Origin _比特币
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
牛来 _比特币
Stellar _数字货币市值
PancakeSwap _BTC行情
First Digital _数字货币市值
Lisk _加密货币行情
Sui _比特币
BitTensor _数字货币市值
Artificial _比特币
LayerZero _比特币
Filecoin _加密货币行情
Prometeus _比特币
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
BIO Protocol _以太坊ETH价格
DODO _加密货币行情
Bitcoin Cash _加密货币行情
Ethena _加密货币行情
SNDKB _数字货币市值
Solv Protocol _比特币
Prometeus _比特币行情
Bitcoin Cash _以太坊ETH价格
Aave _比特币
SuperVerse _比特币行情
LayerZero _币种排行
Gitcoin _BTC行情
SNDKB _币种排行
Aerodrome _币种排行
Aave _币种排行
BIO Protocol _数字货币市值
Cardano _BTC行情
Stacks _币种排行
First Digital _比特币行情
PAX Gold _币种排行
Bitcoin Cash _比特币
Artificial _比特币