24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04644
24H 成交量$61.16万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.11万 | $2,316.08万 | -0.29% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 105 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $171.16万 | $2.62亿 | -0.53% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$88.7 | $89.08 | $86.67 | $1,979.86万 | $210.54亿 | 0.66% |
| 598 |
SUSHISushi
|
$0.1934 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.62% |
| 630 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.25万 | $3,121.62万 | -0.20% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 608 |
HOODBHOODB
|
$86.96 | $86.98 | $85.59 | $6.38万 | — | 1.32% |
| 94 |
KORUBKORUB
|
$11.87 | $11.87 | $10.53 | $205.48万 | — | 12.30% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.48万 | $16.05亿 | -0.80% |
| 204 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $66.95万 | $301.63万 | 0.07% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 371 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $29.44万 | $7,851.01万 | -0.63% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 623 |
SMCIBSMCIB
|
$33.7 | $33.77 | $32.66 | $5.19万 | — | 1.94% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.62% |
| 551 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $11.52万 | $7,065.22万 | -1.32% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
BIO Protocol _BTC行情
Gravity _数字货币市值
PAX Gold _币种排行
Gravity _加密货币行情
Ripple USD _数字货币市值
Mitosis _数字货币市值
Dash _BTC行情
Uniswap _BTC行情
Hemi _币种排行
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
SuperVerse _BTC行情
Bubblemaps _以太坊ETH价格
Official _数字货币市值
TRON _币种排行
SNDKB _BTC行情
Gravity _比特币
QQQB _BTC行情
Ethena _币种排行
Pump.fun _比特币
Gitcoin _比特币
Gitcoin _比特币行情
Tether Gold _比特币
Tether Gold _比特币
United Stables _数字货币市值
INTCB _以太坊ETH价格
Caldera _比特币
Official _比特币行情
Uniswap _比特币行情
SKHYB _加密货币行情
GOOGLB _数字货币市值
牛来 _币种排行
TQQQB _币种排行
EUR _比特币
Stellar _比特币行情
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _BTC行情
XRP _比特币
Artificial _加密货币行情