24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$17.92万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.82万 | $2,316.08万 | -0.77% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $148.25万 | $2.62亿 | -0.27% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$87.56 | $88.78 | $86.67 | $1,606.87万 | $210.54亿 | -0.84% |
| 562 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.72% |
| 619 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.45 | $3.77万 | $3,121.62万 | -0.41% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 598 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.58万 | — | 0.60% |
| 189 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.32万 | — | 1.32% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $182.91万 | $16.05亿 | -0.20% |
| 201 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | -0.07% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 385 |
DYDXDYDX Chain
|
$0.1045 | $0.10725 | $0.10357 | $26.27万 | $7,851.01万 | -2.25% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 630 |
SMCIBSMCIB
|
$32.83 | $33.12 | $32.66 | $2.84万 | — | -0.49% |
| 657 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.27% |
| 528 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.79万 | $7,065.22万 | -1.40% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
Dash _比特币行情
Aster _数字货币市值
BNB _比特币
CoW Protocol _币种排行
Solana _比特币行情
Lisk _以太坊ETH价格
Artificial _数字货币市值
Caldera _数字货币市值
THORChain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Origin _币种排行
Ripple USD _币种排行
Power Ledger _比特币行情
Reserve Rights _币种排行
Stellar _比特币
XRP _比特币
BIO Protocol _加密货币行情
Hemi _比特币
Bubblemaps _比特币
ZAMA _币种排行
Uniswap _比特币
Midnight _加密货币行情
Pump.fun _币种排行
INTCB _币种排行
Arbitrum _数字货币市值
Dogecoin _以太坊ETH价格
Litecoin _币种排行
Aerodrome _加密货币行情
United Stables _BTC行情
Celo _BTC行情
Prometeus _比特币
GOOGLB _币种排行
Hashflow _加密货币行情
PAX Gold _币种排行
NFPrompt _比特币
Ethena _BTC行情
Caldera _币种排行
Holo _BTC行情
BEAMX _BTC行情
Solv Protocol _比特币