24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.00036
24H 成交量$13.87万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.61万 | $2,316.08万 | -0.86% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 107 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $166.53万 | $2.62亿 | 0.80% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$87.85 | $88.46 | $86.67 | $1,694.21万 | $210.54亿 | -0.17% |
| 598 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | 0.00% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.00% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 616 |
HOODBHOODB
|
$86.59 | $86.72 | $85.59 | $5.13万 | — | 1.07% |
| 102 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $177.77万 | — | 9.31% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $206.00万 | $16.05亿 | -0.20% |
| 200 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $69.39万 | $301.63万 | -0.29% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 399 |
DYDXDYDX Chain
|
$0.10455 | $0.10725 | $0.10357 | $26.44万 | $7,851.01万 | -0.58% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 618 |
SMCIBSMCIB
|
$33.37 | $33.57 | $32.66 | $4.99万 | — | 1.15% |
| 659 |
ASTSBASTSB
|
$41.6 | $41.79 | $40.74 | $2.01万 | — | 1.94% |
| 549 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $11.40万 | $7,065.22万 | -0.42% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
MUB _加密货币行情
BIO Protocol _数字货币市值
Gram _比特币行情
Uniswap _比特币行情
Plasma _比特币
Artificial _BTC行情
Plasma _比特币
Solv Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pepe _比特币
Plume _加密货币行情
INTCB _BTC行情
BitTensor _比特币行情
Hashflow _加密货币行情
USDC _以太坊ETH价格
Litecoin _比特币
TONToken _币种排行
MSTRB _币种排行
Nillion _加密货币行情
PancakeSwap _以太坊ETH价格
Initia _比特币行情
Litecoin _比特币
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _加密货币行情
SNDKB _数字货币市值
Starknet _数字货币市值
Sei _以太坊ETH价格
SNDKB _数字货币市值
NVDAB _比特币行情
BitTensor _数字货币市值
EUR _比特币行情
Aave _加密货币行情
XRP _比特币行情
Ethena _比特币行情
United Stables _比特币行情