24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.95% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.40万 | $2.62亿 | 0.53% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$87.89 | $88.46 | $86.67 | $1,705.51万 | $210.54亿 | -0.59% |
| 597 |
SUSHISushi
|
$0.193 | $0.1959 | $0.1908 | $6.80万 | $3,730.33万 | -0.36% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.93万 | $3,121.62万 | 0.00% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 616 |
HOODBHOODB
|
$86.52 | $86.72 | $85.59 | $5.12万 | — | 1.08% |
| 103 |
KORUBKORUB
|
$11.65 | $11.74 | $10.53 | $175.80万 | — | 10.32% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $206.26万 | $16.05亿 | -0.20% |
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.34万 | $301.63万 | -0.22% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 400 |
DYDXDYDX Chain
|
$0.1045 | $0.10725 | $0.10357 | $26.50万 | $7,851.01万 | -0.78% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
| 658 |
ASTSBASTSB
|
$41.74 | $41.79 | $40.74 | $2.01万 | — | 2.25% |
| 550 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.38万 | $7,065.22万 | -0.63% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
Plasma _币种排行
Mitosis _数字货币市值
SNDKB _比特币行情
INTCB _币种排行
MSTRB _以太坊ETH价格
Gravity _以太坊ETH价格
Aave _BTC行情
Injective _加密货币行情
Ethena _BTC行情
Kite _BTC行情
Dogecoin _比特币
MUB _加密货币行情
USDC _BTC行情
XRP _BTC行情
Power Ledger _数字货币市值
NFPrompt _比特币行情
Litecoin _比特币
BIO Protocol _BTC行情
SuperVerse _BTC行情
THORChain _比特币行情
Dash _数字货币市值
Pepe _币种排行
Injective _比特币行情
Gram _比特币
Tether Gold _数字货币市值
MUB _币种排行
Aave _数字货币市值
Aerodrome _币种排行
Ethereum _数字货币市值
Worldcoin _加密货币行情
Artificial _加密货币行情
USD1 _以太坊ETH价格
USDC _币种排行
Caldera _BTC行情
PancakeSwap _以太坊ETH价格
SNDKB _比特币行情
Nillion _数字货币市值
Arbitrum _加密货币行情
Hashflow _BTC行情
TRON _币种排行