24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.26万 | $2,316.08万 | 0.39% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 109 |
OPOptimism
|
$0.1131 | $0.1154 | $0.1116 | $170.75万 | $2.62亿 | -1.57% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$85.71 | $89.08 | $85.33 | $2,546.28万 | $210.54亿 | -2.26% |
| 600 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.81万 | $3,730.33万 | -2.10% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.74% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 608 |
HOODBHOODB
|
$86.45 | $86.99 | $85.59 | $7.10万 | — | 0.81% |
| 78 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $283.23万 | — | 10.56% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $231.18万 | $16.05亿 | -0.40% |
| 202 |
ACEFusionist
|
$0.1343 | $0.1418 | $0.1342 | $70.59万 | $301.63万 | -2.33% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 368 |
DYDXDYDX Chain
|
$0.10373 | $0.10697 | $0.10302 | $30.70万 | $7,851.01万 | -2.67% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 623 |
SMCIBSMCIB
|
$33.68 | $33.79 | $32.66 | $5.47万 | — | 2.00% |
| 643 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $3.31万 | — | 1.83% |
| 557 |
LPTLivepeer
|
$1.398 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -2.44% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
USD1 _加密货币行情
Lisk _比特币行情
Gram _比特币行情
Ethena _加密货币行情
TQQQB _数字货币市值
Zcash _比特币
Nillion _BTC行情
Cosmos _数字货币市值
SuperVerse _比特币行情
LayerZero _BTC行情
Celestia _比特币行情
Worldcoin _比特币行情
Ethena _加密货币行情
Gravity _加密货币行情
Near Protocol _币种排行
Hedera _以太坊ETH价格
Plasma _以太坊ETH价格
Nillion _BTC行情
Initia _以太坊ETH价格
CRCLB _以太坊ETH价格
Sei _BTC行情
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
Litecoin _比特币
Celestia _比特币
Lisk _加密货币行情
COTI _以太坊ETH价格
Sei _比特币行情
Pepe _比特币行情
Aster _数字货币市值
Bubblemaps _以太坊ETH价格
Mitosis _BTC行情
Avalanche _比特币
PAX Gold _数字货币市值
Sui _比特币
Caldera _币种排行
Sei _加密货币行情
SOXLB _数字货币市值
Gravity _比特币
BitTensor _加密货币行情