24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02445
24H 成交量$92.06万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.09万 | $2,316.08万 | -0.38% |
| 351 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 106 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.71万 | $2.62亿 | -1.04% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$88.64 | $89.08 | $86.67 | $1,994.87万 | $210.54亿 | 0.54% |
| 598 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $7.34万 | $3,730.33万 | -0.41% |
| 631 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.24万 | $3,121.62万 | -0.20% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 608 |
HOODBHOODB
|
$86.93 | $86.99 | $85.59 | $6.40万 | — | 1.23% |
| 91 |
KORUBKORUB
|
$11.92 | $11.92 | $10.53 | $214.97万 | — | 12.88% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.55万 | $16.05亿 | -0.80% |
| 204 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $66.99万 | $301.63万 | -0.07% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 370 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $29.49万 | $7,851.01万 | -0.91% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 623 |
SMCIBSMCIB
|
$33.72 | $33.77 | $32.66 | $5.19万 | — | 2.00% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.34% |
| 551 |
LPTLivepeer
|
$1.418 | $1.44 | $1.40 | $11.52万 | $7,065.22万 | -1.19% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
BIO Protocol _BTC行情
PAX Gold _以太坊ETH价格
Dash _加密货币行情
Holo _BTC行情
Solv Protocol _加密货币行情
Initia _比特币
INTCB _比特币
SNDKB _以太坊ETH价格
Chainlink _比特币
Bitcoin Cash _比特币行情
Origin _BTC行情
Official _比特币行情
First Digital _比特币行情
Hedera _比特币行情
Dash _BTC行情
Nillion _以太坊ETH价格
BitTensor _加密货币行情
Near Protocol _BTC行情
Ethena _以太坊ETH价格
Plume _以太坊ETH价格
NVDAB _加密货币行情
Sui _数字货币市值
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cardano _加密货币行情
SKHYB _币种排行
Plume _比特币
Artificial _数字货币市值
USDC _币种排行
Bitcoin _BTC行情
ZAMA _比特币行情
Artificial _BTC行情
First Digital _以太坊ETH价格
Hashflow _以太坊ETH价格
USDC _BTC行情
SNDKB _比特币
Tether Gold _币种排行
INTCB _数字货币市值
THORChain _加密货币行情