24H 最高$20.91
24H 最低$20.27
今日开盘$20.54
24H 成交量$34.04万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.09万 | $2,316.08万 | -1.06% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 114 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $149.55万 | $2.62亿 | 1.16% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$87.28 | $88.78 | $86.67 | $1,620.86万 | $210.54亿 | -0.77% |
| 564 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.22% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 602 |
HOODBHOODB
|
$85.9 | $86.11 | $85.34 | $5.48万 | — | 0.59% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.76万 | — | 1.42% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $180.16万 | $16.05亿 | 0.20% |
| 202 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $68.06万 | $301.63万 | 0.00% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 383 |
DYDXDYDX Chain
|
$0.10444 | $0.10725 | $0.10357 | $26.70万 | $7,851.01万 | -1.92% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.94% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.19万 | — | 0.39% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -0.91% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
SuperVerse _比特币行情
Dash _币种排行
Bitcoin Cash _数字货币市值
MARSCOIN _币种排行
INTCB _数字货币市值
Reserve Rights _比特币
Pepe _比特币
Ripple USD _比特币行情
BNB _比特币行情
PAX Gold _比特币行情
Gitcoin _加密货币行情
Initia _币种排行
USD1 _比特币行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
PancakeSwap _币种排行
Near Protocol _BTC行情
BIO Protocol _数字货币市值
Starknet _币种排行
GOOGLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
United Stables _BTC行情
Ripple USD _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
Dogecoin _比特币行情
PAX Gold _BTC行情
USD1 _以太坊ETH价格
SNDKB _加密货币行情
Initia _加密货币行情
Quant _比特币
牛来 _加密货币行情
USDC _以太坊ETH价格
Origin _以太坊ETH价格
Pepe _币种排行
Official _比特币
Initia _BTC行情
Ethena _数字货币市值