24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.67% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.25万 | $2.62亿 | 0.44% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$87.68 | $88.60 | $86.67 | $1,708.78万 | $210.54亿 | -0.85% |
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.75万 | $3,730.33万 | -0.77% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | 0.00% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 616 |
HOODBHOODB
|
$86.48 | $86.72 | $85.59 | $5.10万 | — | 0.95% |
| 103 |
KORUBKORUB
|
$11.63 | $11.74 | $10.53 | $174.19万 | — | 10.13% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $206.50万 | $16.05亿 | -0.20% |
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.34万 | $301.63万 | -0.07% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 396 |
DYDXDYDX Chain
|
$0.10442 | $0.10725 | $0.10357 | $26.60万 | $7,851.01万 | -1.02% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 618 |
SMCIBSMCIB
|
$33.43 | $33.57 | $32.66 | $4.97万 | — | 1.33% |
| 658 |
ASTSBASTSB
|
$41.73 | $41.79 | $40.74 | $2.04万 | — | 2.15% |
| 552 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.30万 | $7,065.22万 | -0.98% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
Caldera _加密货币行情
Gravity _比特币行情
Chainlink _以太坊ETH价格
XRP _比特币行情
Gitcoin _BTC行情
Morpho _比特币
SKHYB _比特币行情
Aster _币种排行
Reserve Rights _以太坊ETH价格
BitTensor _加密货币行情
Starknet _比特币
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
ZAMA _BTC行情
CRCLB _加密货币行情
Cardano _BTC行情
XRP _币种排行
NFPrompt _BTC行情
Injective _以太坊ETH价格
Uniswap _数字货币市值
Stacks _加密货币行情
LayerZero _比特币行情
Gitcoin _比特币行情
Sophon _加密货币行情
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
Mitosis _币种排行
Cosmos _比特币行情
TONToken _币种排行
Aster _比特币
MSTRB _以太坊ETH价格
Initia _BTC行情
BIO Protocol _比特币
Sui _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _比特币行情
Origin _比特币行情
Plume _以太坊ETH价格
Filecoin _比特币
Cardano _比特币行情