24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006154
24H 成交量$28.86万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $21.46万 | $2,316.08万 | 0.00% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 116 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $138.06万 | $2.62亿 | 1.50% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,841.01万 | $210.54亿 | 0.58% |
| 547 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $10.45万 | $3,730.33万 | -0.72% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.31万 | $3,121.62万 | -1.01% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 605 |
HOODBHOODB
|
$86.07 | $86.11 | $85.32 | $4.90万 | — | 0.88% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $68.05万 | — | 1.23% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.58万 | $16.05亿 | 0.20% |
| 179 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.57万 | $301.63万 | 0.88% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 390 |
DYDXDYDX Chain
|
$0.10548 | $0.10725 | $0.10484 | $25.86万 | $7,851.01万 | -1.12% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 659 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.21万 | — | 0.37% |
| 524 |
LPTLivepeer
|
$1.422 | $1.44 | $1.42 | $11.93万 | $7,065.22万 | -1.39% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
Hyperliquid _比特币行情
United Stables _比特币
SNDKB _币种排行
United Stables _加密货币行情
GOOGLB _比特币行情
BIO Protocol _BTC行情
COTI _BTC行情
Ripple USD _比特币
Ethena _加密货币行情
TONToken _加密货币行情
CoW Protocol _比特币
CRCLB _BTC行情
Filecoin _比特币行情
Caldera _BTC行情
LayerZero _比特币
Filecoin _数字货币市值
Nillion _数字货币市值
Aave _币种排行
ZAMA _比特币
ZAMA _BTC行情
SOXLB _BTC行情
牛来 _币种排行
SOXLB _比特币行情
Sophon _加密货币行情
Quant _加密货币行情
Plasma _比特币行情
EUR _比特币行情
Panther _加密货币行情
Eigenlayer _比特币行情
GOOGLB _以太坊ETH价格
Stacks _比特币
Nillion _以太坊ETH价格
THORChain _以太坊ETH价格
Eigenlayer _币种排行
Plume _比特币行情
LayerZero _比特币
Filecoin _数字货币市值
MSTRB _数字货币市值