24H 最高$0.1977
24H 最低$0.192
今日开盘$0.1972
24H 成交量$3.80万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.12万 | $2,316.08万 | -1.63% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 113 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $149.35万 | $2.62亿 | 0.00% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$86.8 | $88.78 | $86.67 | $1,633.07万 | $210.54亿 | -1.49% |
| 559 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.52% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.58万 | — | 0.42% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.55万 | — | 0.95% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $181.32万 | $16.05亿 | -0.40% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.44万 | $301.63万 | -0.07% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 379 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $26.77万 | $7,851.01万 | -2.15% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.66 | $2.88万 | — | -0.82% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | 0.03% |
| 526 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.06% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
Aster _以太坊ETH价格
Zcash _加密货币行情
Caldera _以太坊ETH价格
Cosmos _比特币
Plasma _加密货币行情
COTI _BTC行情
SuperVerse _以太坊ETH价格
MSTRB _数字货币市值
Initia _比特币
USD1 _数字货币市值
Ethena _币种排行
Gitcoin _比特币
Bitcoin Cash _币种排行
Midnight _比特币
Hedera _加密货币行情
Bubblemaps _加密货币行情
MARSCOIN _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
MSTRB _以太坊ETH价格
Gitcoin _数字货币市值
PancakeSwap _数字货币市值
CoW Protocol _比特币
Eigenlayer _以太坊ETH价格
TONToken _比特币
Sui _数字货币市值
Ripple USD _加密货币行情
CoW Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _比特币
Internet _以太坊ETH价格
Cosmos _数字货币市值
BNB _BTC行情
Celo _以太坊ETH价格
INTWB _数字货币市值
Initia _数字货币市值
SNDKB _币种排行