24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.65万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STRAXStratis
|
$0.01024 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.57% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 105 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $165.73万 | $2.62亿 | 0.00% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.78 | $86.67 | $1,706.67万 | $210.54亿 | -0.23% |
| 570 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -1.03% |
| 623 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.48% |
| 345 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 598 |
HOODBHOODB
|
$86.18 | $86.54 | $85.56 | $6.05万 | — | 0.73% |
| 131 |
KORUBKORUB
|
$11.17 | $11.18 | $10.53 | $122.57万 | — | 5.78% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $202.41万 | $16.05亿 | -0.80% |
| 200 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $68.10万 | $301.63万 | 0.07% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 391 |
DYDXDYDX Chain
|
$0.10428 | $0.10725 | $0.10357 | $26.42万 | $7,851.01万 | -1.96% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 633 |
SMCIBSMCIB
|
$33.07 | $33.12 | $32.66 | $2.91万 | — | 0.49% |
| 667 |
ASTSBASTSB
|
$41.07 | $41.14 | $40.74 | $1.08万 | — | 0.66% |
| 547 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.17万 | $7,065.22万 | -1.05% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
Cardano _以太坊ETH价格
ZAMA _币种排行
Origin _加密货币行情
Filecoin _比特币
EUR _BTC行情
SuperVerse _比特币
Litecoin _加密货币行情
Injective _币种排行
Hemi _币种排行
Sei _币种排行
SOXLB _比特币
Chainlink _币种排行
Lisk _比特币行情
Pump.fun _比特币行情
Sei _比特币
LayerZero _加密货币行情
Tether Gold _数字货币市值
Aptos _BTC行情
Hashflow _比特币行情
牛来 _币种排行
Gravity _加密货币行情
Nillion _加密货币行情
RWUSD _币种排行
Stellar _加密货币行情
Pepe _数字货币市值
SuperVerse _加密货币行情
EUR _币种排行
Midnight _比特币
Origin _币种排行
Injective _加密货币行情
Gitcoin _数字货币市值
Power Ledger _以太坊ETH价格
Avalanche _币种排行
Hedera _加密货币行情
COTI _加密货币行情
Stellar _BTC行情
Power Ledger _比特币
INTCB _比特币行情
Celestia _币种排行
Hedera _加密货币行情