24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0823
24H 成交量$13.27万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.24万 | $2,316.08万 | -0.48% |
| 354 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $173.92万 | $2.62亿 | -1.30% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 14 |
HYPEHyperliquid
|
$87.84 | $89.08 | $86.67 | $2,242.98万 | $210.54亿 | -0.27% |
| 601 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.28% |
| 639 |
RPLRocket Pool
|
$1.482 | $1.50 | $1.45 | $4.03万 | $3,121.62万 | -1.00% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 608 |
HOODBHOODB
|
$86.86 | $86.99 | $85.59 | $6.65万 | — | 1.05% |
| 77 |
KORUBKORUB
|
$11.99 | $12.07 | $10.53 | $273.12万 | — | 13.01% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.32万 | $16.05亿 | -0.60% |
| 205 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $68.27万 | $301.63万 | -0.80% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 363 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $30.80万 | $7,851.01万 | -0.99% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 628 |
SMCIBSMCIB
|
$33.79 | $33.79 | $32.66 | $5.28万 | — | 2.15% |
| 661 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.33万 | — | 2.32% |
| 569 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $10.73万 | $7,065.22万 | -2.02% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
Cardano _币种排行
USD1 _以太坊ETH价格
QQQB _币种排行
XRP _以太坊ETH价格
NFPrompt _币种排行
Kite _加密货币行情
Caldera _BTC行情
INTCB _加密货币行情
Sui _数字货币市值
Zcash _币种排行
Starknet _以太坊ETH价格
INTCB _币种排行
EUR _比特币行情
Bitcoin Cash _加密货币行情
Plume _BTC行情
Prometeus _以太坊ETH价格
KORUB _币种排行
SNDKB _比特币行情
NFPrompt _加密货币行情
GOOGLB _数字货币市值
SNDKB _比特币
Bubblemaps _比特币行情
Vanar Chain _数字货币市值
Sei _以太坊ETH价格
TRON _BTC行情
BEAMX _数字货币市值
SKHYB _比特币
Solana _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _比特币行情
Starknet _比特币
Vanar Chain _数字货币市值
BEAMX _BTC行情
Bubblemaps _BTC行情
ZAMA _比特币行情
Mitosis _加密货币行情
TQQQB _BTC行情
Chainlink _比特币行情
Kite _以太坊ETH价格
Sei _BTC行情